시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,560	30	- 0.54%	23,543	131
09:40	5,560	30	- 0.54%	22,856	127
09:39	5,540	50	- 0.89%	22,166	123
09:38	5,540	50	- 0.89%	22,098	123
09:37	5,550	40	- 0.72%	21,194	118
09:36	5,560	30	- 0.54%	21,147	118
09:35	5,550	40	- 0.72%	21,116	117
09:34	5,560	30	- 0.54%	20,830	116
09:33	5,560	30	- 0.54%	20,805	116
09:32	5,560	30	- 0.54%	19,623	109