시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,560	30	- 0.54%	24,879	138
09:50	5,560	30	- 0.54%	24,826	138
09:49	5,560	30	- 0.54%	24,788	138
09:48	5,570	20	- 0.36%	24,740	138
09:47	5,560	30	- 0.54%	24,721	137
09:46	5,560	30	- 0.54%	24,680	137
09:45	5,570	20	- 0.36%	24,648	137
09:44	5,560	30	- 0.54%	23,612	131
09:43	5,560	30	- 0.54%	23,584	131
09:42	5,550	40	- 0.72%	23,569	131