시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,580	10	- 0.18%	27,445	153
10:00	5,560	30	- 0.54%	27,402	152
09:59	5,560	30	- 0.54%	26,464	147
09:58	5,560	30	- 0.54%	25,436	141
09:57	5,560	30	- 0.54%	25,368	141
09:56	5,560	30	- 0.54%	25,049	139
09:55	5,560	30	- 0.54%	25,006	139
09:54	5,570	20	- 0.36%	24,936	139
09:53	5,560	30	- 0.54%	24,920	139
09:52	5,560	30	- 0.54%	24,899	138