시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,570	20	- 0.36%	28,137	156
10:10	5,580	10	- 0.18%	28,043	156
10:09	5,570	20	- 0.36%	27,686	154
10:08	5,570	20	- 0.36%	27,662	154
10:07	5,580	10	- 0.18%	27,646	154
10:06	5,570	20	- 0.36%	27,608	153
10:05	5,580	10	- 0.18%	27,547	153
10:04	5,570	20	- 0.36%	27,516	153
10:03	5,560	30	- 0.54%	27,490	153
10:02	5,580	10	- 0.18%	27,474	153