시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,560	30	- 0.54%	78,798	439
14:54	5,570	20	- 0.36%	78,568	438
14:53	5,570	20	- 0.36%	78,553	437
14:52	5,570	20	- 0.36%	78,236	436
14:51	5,570	20	- 0.36%	78,160	435
14:50	5,570	20	- 0.36%	78,158	435
14:49	5,580	10	- 0.18%	78,047	435
14:48	5,570	20	- 0.36%	77,930	434
14:47	5,580	10	- 0.18%	77,773	433
14:46	5,570	20	- 0.36%	77,697	433