시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,560	30	- 0.54%	29,068	162
10:20	5,570	20	- 0.36%	29,047	162
10:19	5,560	30	- 0.54%	28,930	161
10:18	5,560	30	- 0.54%	28,831	160
10:17	5,560	30	- 0.54%	28,805	160
10:16	5,570	20	- 0.36%	28,776	160
10:15	5,570	20	- 0.36%	28,611	159
10:14	5,570	20	- 0.36%	28,567	159
10:13	5,580	10	- 0.18%	28,182	157
10:12	5,570	20	- 0.36%	28,155	157