시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,570	20	- 0.36%	32,793	182
10:30	5,570	20	- 0.36%	32,754	182
10:29	5,590	0	0.00%	32,743	182
10:28	5,560	30	- 0.54%	29,497	164
10:27	5,590	0	0.00%	29,477	164
10:26	5,560	30	- 0.54%	29,450	164
10:25	5,570	20	- 0.36%	29,309	163
10:24	5,570	20	- 0.36%	29,219	162
10:23	5,570	20	- 0.36%	29,181	162
10:22	5,560	30	- 0.54%	29,096	162