시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,560	30	- 0.54%	34,564	192
10:40	5,560	30	- 0.54%	34,547	192
10:39	5,560	30	- 0.54%	33,387	186
10:38	5,570	20	- 0.36%	33,296	185
10:37	5,570	20	- 0.36%	33,193	185
10:36	5,570	20	- 0.36%	33,164	184
10:35	5,570	20	- 0.36%	33,061	184
10:34	5,560	30	- 0.54%	33,022	184
10:33	5,570	20	- 0.36%	32,909	183
10:32	5,570	20	- 0.36%	32,807	182