시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,550	40	- 0.72%	35,472	197
10:50	5,540	50	- 0.89%	35,441	197
10:49	5,560	30	- 0.54%	35,426	197
10:48	5,550	40	- 0.72%	35,205	196
10:47	5,550	40	- 0.72%	35,171	196
10:46	5,550	40	- 0.72%	34,999	195
10:45	5,550	40	- 0.72%	34,985	195
10:44	5,560	30	- 0.54%	34,932	194
10:43	5,560	30	- 0.54%	34,776	193
10:42	5,560	30	- 0.54%	34,660	193