시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,560	30	- 0.54%	37,101	206
11:00	5,560	30	- 0.54%	37,014	206
10:59	5,550	40	- 0.72%	36,900	205
10:58	5,560	30	- 0.54%	36,800	205
10:57	5,540	50	- 0.89%	36,728	204
10:56	5,550	40	- 0.72%	36,606	204
10:55	5,540	50	- 0.89%	36,455	203
10:54	5,540	50	- 0.89%	36,406	202
10:53	5,540	50	- 0.89%	36,094	201
10:52	5,560	30	- 0.54%	35,833	199