시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,560	30	- 0.54%	38,368	213
11:10	5,560	30	- 0.54%	38,266	213
11:09	5,560	30	- 0.54%	38,088	212
11:08	5,550	40	- 0.72%	37,851	210
11:07	5,560	30	- 0.54%	37,821	210
11:06	5,550	40	- 0.72%	37,708	210
11:05	5,540	50	- 0.89%	37,613	209
11:04	5,540	50	- 0.89%	37,468	208
11:03	5,550	40	- 0.72%	37,447	208
11:02	5,540	50	- 0.89%	37,323	208