시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,560	30	- 0.54%	42,886	238
11:20	5,560	30	- 0.54%	40,418	225
11:19	5,560	30	- 0.54%	40,319	224
11:18	5,550	40	- 0.72%	40,212	224
11:17	5,560	30	- 0.54%	40,168	223
11:16	5,560	30	- 0.54%	39,251	218
11:15	5,570	20	- 0.36%	39,107	217
11:14	5,570	20	- 0.36%	38,971	217
11:13	5,560	30	- 0.54%	38,723	215
11:12	5,560	30	- 0.54%	38,488	214