시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,560	30	- 0.54%	44,922	250
11:30	5,560	30	- 0.54%	44,821	249
11:29	5,560	30	- 0.54%	44,565	248
11:28	5,560	30	- 0.54%	44,342	247
11:27	5,560	30	- 0.54%	44,146	245
11:26	5,560	30	- 0.54%	43,488	242
11:25	5,570	20	- 0.36%	43,376	241
11:24	5,570	20	- 0.36%	43,149	240
11:23	5,560	30	- 0.54%	43,114	240
11:22	5,560	30	- 0.54%	42,977	239