시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,560	30	- 0.54%	47,039	262
11:40	5,560	30	- 0.54%	47,019	261
11:39	5,570	20	- 0.36%	46,870	261
11:38	5,570	20	- 0.36%	46,565	259
11:37	5,550	40	- 0.72%	46,316	258
11:36	5,560	30	- 0.54%	46,141	257
11:35	5,560	30	- 0.54%	45,788	255
11:34	5,560	30	- 0.54%	45,507	253
11:33	5,550	40	- 0.72%	45,300	252
11:32	5,550	40	- 0.72%	45,128	251