시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,590	0	0.00%	49,915	278
11:50	5,580	10	- 0.18%	49,526	275
11:49	5,580	10	- 0.18%	49,485	275
11:48	5,580	10	- 0.18%	49,387	275
11:47	5,590	0	0.00%	49,269	274
11:46	5,580	10	- 0.18%	49,244	274
11:45	5,590	0	0.00%	49,155	273
11:44	5,570	20	- 0.36%	47,457	264
11:43	5,560	30	- 0.54%	47,437	264
11:42	5,570	20	- 0.36%	47,158	262