시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,570	20	- 0.36%	81,578	454
15:04	5,560	30	- 0.54%	81,543	454
15:03	5,560	30	- 0.54%	81,347	453
15:02	5,560	30	- 0.54%	81,344	453
15:01	5,570	20	- 0.36%	79,637	444
15:00	5,570	20	- 0.36%	79,581	443
14:59	5,560	30	- 0.54%	78,997	440
14:58	5,570	20	- 0.36%	78,994	440
14:57	5,570	20	- 0.36%	78,920	440
14:56	5,570	20	- 0.36%	78,917	440