시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,590	0	0.00%	52,249	291
12:01	5,590	0	0.00%	52,163	290
11:59	5,570	20	- 0.36%	51,657	287
11:58	5,570	20	- 0.36%	51,448	286
11:57	5,570	20	- 0.36%	51,304	285
11:56	5,580	10	- 0.18%	51,290	285
11:55	5,590	0	0.00%	50,768	282
11:54	5,590	0	0.00%	50,552	281
11:53	5,590	0	0.00%	50,185	279
11:52	5,590	0	0.00%	50,012	278