시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,590	0	0.00%	54,125	301
12:12	5,580	10	- 0.18%	54,080	301
12:11	5,570	20	- 0.36%	53,790	299
12:10	5,570	20	- 0.36%	53,163	296
12:09	5,580	10	- 0.18%	53,129	296
12:08	5,580	10	- 0.18%	53,001	295
12:06	5,580	10	- 0.18%	52,918	294
12:05	5,590	0	0.00%	52,846	294
12:04	5,580	10	- 0.18%	52,379	291
12:03	5,580	10	- 0.18%	52,343	291