시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,580	10	- 0.18%	55,358	308
12:24	5,580	10	- 0.18%	55,248	307
12:22	5,580	10	- 0.18%	55,175	307
12:21	5,590	0	0.00%	55,097	307
12:20	5,590	0	0.00%	54,940	306
12:19	5,580	10	- 0.18%	54,596	304
12:18	5,580	10	- 0.18%	54,520	303
12:16	5,570	20	- 0.36%	54,436	303
12:15	5,590	0	0.00%	54,291	302
12:14	5,580	10	- 0.18%	54,197	302