시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,580	10	- 0.18%	56,218	313
12:34	5,580	10	- 0.18%	56,022	312
12:33	5,580	10	- 0.18%	55,947	311
12:32	5,580	10	- 0.18%	55,925	311
12:31	5,580	10	- 0.18%	55,849	311
12:30	5,580	10	- 0.18%	55,754	310
12:29	5,580	10	- 0.18%	55,742	310
12:28	5,580	10	- 0.18%	55,652	310
12:27	5,580	10	- 0.18%	55,541	309
12:26	5,570	20	- 0.36%	55,469	309