시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,580	10	- 0.18%	57,502	320
12:47	5,580	10	- 0.18%	57,385	319
12:46	5,570	20	- 0.36%	57,298	319
12:45	5,580	10	- 0.18%	57,158	318
12:43	5,570	20	- 0.36%	57,006	317
12:42	5,570	20	- 0.36%	57,003	317
12:41	5,580	10	- 0.18%	56,825	316
12:40	5,580	10	- 0.18%	56,474	314
12:38	5,580	10	- 0.18%	56,398	314
12:37	5,580	10	- 0.18%	56,324	313