시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,590	0	0.00%	59,323	330
13:00	5,590	0	0.00%	59,248	330
12:59	5,580	10	- 0.18%	59,017	328
12:58	5,590	0	0.00%	58,381	325
12:57	5,580	10	- 0.18%	58,180	324
12:55	5,580	10	- 0.18%	58,107	323
12:54	5,590	0	0.00%	58,000	323
12:52	5,580	10	- 0.18%	57,827	322
12:51	5,580	10	- 0.18%	57,754	321
12:50	5,590	0	0.00%	57,681	321