시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,600	10	+ 0.18%	62,309	347
13:10	5,600	10	+ 0.18%	62,203	346
13:09	5,590	0	0.00%	61,092	340
13:08	5,590	0	0.00%	61,082	340
13:07	5,590	0	0.00%	60,992	339
13:06	5,600	10	+ 0.18%	60,919	339
13:05	5,590	0	0.00%	60,643	337
13:04	5,590	0	0.00%	60,532	337
13:03	5,590	0	0.00%	60,423	336
13:02	5,590	0	0.00%	59,399	331