시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,590	0	0.00%	65,082	362
13:21	5,580	10	- 0.18%	64,408	359
13:20	5,580	10	- 0.18%	64,334	358
13:19	5,580	10	- 0.18%	64,261	358
13:18	5,580	10	- 0.18%	64,197	357
13:17	5,590	0	0.00%	63,229	352
13:15	5,590	0	0.00%	63,113	351
13:14	5,600	10	+ 0.18%	62,961	350
13:13	5,600	10	+ 0.18%	62,682	349
13:12	5,600	10	+ 0.18%	62,521	348