시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,590	0	0.00%	66,086	368
13:32	5,600	10	+ 0.18%	66,003	367
13:31	5,590	0	0.00%	65,888	367
13:30	5,590	0	0.00%	65,815	366
13:29	5,590	0	0.00%	65,742	366
13:28	5,590	0	0.00%	65,736	366
13:27	5,590	0	0.00%	65,615	365
13:26	5,590	0	0.00%	65,470	364
13:25	5,590	0	0.00%	65,321	364
13:24	5,590	0	0.00%	65,223	363