시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,590	0	0.00%	67,185	374
13:42	5,590	0	0.00%	67,083	374
13:41	5,590	0	0.00%	67,055	373
13:40	5,590	0	0.00%	66,882	372
13:39	5,600	10	+ 0.18%	66,774	372
13:38	5,590	0	0.00%	66,731	372
13:37	5,600	10	+ 0.18%	66,648	371
13:36	5,590	0	0.00%	66,310	369
13:35	5,580	10	- 0.18%	66,185	368
13:34	5,590	0	0.00%	66,163	368