시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,550	40	- 0.72%	89,542	499
15:19	5,570	20	- 0.36%	84,376	470
15:18	5,570	20	- 0.36%	84,138	469
15:17	5,570	20	- 0.36%	83,788	467
15:16	5,560	30	- 0.54%	83,622	466
15:15	5,560	30	- 0.54%	83,537	465
15:14	5,570	20	- 0.36%	82,300	458
15:12	5,560	30	- 0.54%	82,130	457
15:11	5,560	30	- 0.54%	82,120	457
15:10	5,560	30	- 0.54%	81,588	454