시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,146,000	65,000	+ 6.01%	136,090	152,148
13:59	1,144,000	63,000	+ 5.83%	135,799	151,815
13:58	1,144,000	63,000	+ 5.83%	135,530	151,507
13:57	1,143,000	62,000	+ 5.74%	135,370	151,324
13:56	1,142,000	61,000	+ 5.64%	135,210	151,142
13:55	1,142,000	61,000	+ 5.64%	134,897	150,784
13:54	1,142,000	61,000	+ 5.64%	134,527	150,361
13:53	1,146,000	65,000	+ 6.01%	133,111	148,740
13:52	1,146,000	65,000	+ 6.01%	132,936	148,540
13:51	1,147,000	66,000	+ 6.11%	131,817	147,259