시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,139,000	58,000	+ 5.37%	140,843	157,581
14:09	1,142,000	61,000	+ 5.64%	140,159	156,800
14:08	1,139,000	58,000	+ 5.37%	139,501	156,050
14:07	1,140,000	59,000	+ 5.46%	139,099	155,592
14:06	1,143,000	62,000	+ 5.74%	138,362	154,750
14:05	1,145,000	64,000	+ 5.92%	138,066	154,411
14:04	1,145,000	64,000	+ 5.92%	137,717	154,011
14:03	1,145,000	64,000	+ 5.92%	137,079	153,281
14:02	1,144,000	63,000	+ 5.83%	136,848	153,016
14:01	1,146,000	65,000	+ 6.01%	136,391	152,493