시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:20 |
1,134,000 |
53,000 |
+ 4.90% |
144,912 |
162,203 |
| 14:19 |
1,134,000 |
53,000 |
+ 4.90% |
144,693 |
161,954 |
| 14:18 |
1,135,000 |
54,000 |
+ 5.00% |
144,420 |
161,645 |
| 14:17 |
1,135,000 |
54,000 |
+ 5.00% |
143,926 |
161,085 |
| 14:16 |
1,134,000 |
53,000 |
+ 4.90% |
143,611 |
160,727 |
| 14:15 |
1,137,000 |
56,000 |
+ 5.18% |
143,081 |
160,125 |
| 14:14 |
1,137,000 |
56,000 |
+ 5.18% |
142,588 |
159,565 |
| 14:13 |
1,137,000 |
56,000 |
+ 5.18% |
142,298 |
159,235 |
| 14:12 |
1,136,000 |
55,000 |
+ 5.09% |
142,055 |
158,959 |
| 14:11 |
1,136,000 |
55,000 |
+ 5.09% |
141,612 |
158,456 |