시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,140,000	59,000	+ 5.46%	153,542	172,027
14:29	1,141,000	60,000	+ 5.55%	153,084	171,505
14:28	1,139,000	58,000	+ 5.37%	152,907	171,303
14:27	1,139,000	58,000	+ 5.37%	152,717	171,086
14:26	1,139,000	58,000	+ 5.37%	152,451	170,783
14:25	1,137,000	56,000	+ 5.18%	152,234	170,536
14:24	1,137,000	56,000	+ 5.18%	151,800	170,043
14:23	1,138,000	57,000	+ 5.27%	151,349	169,530
14:22	1,135,000	54,000	+ 5.00%	145,621	163,008
14:21	1,137,000	56,000	+ 5.18%	145,352	162,702