시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,138,000	57,000	+ 5.27%	157,519	176,559
14:39	1,138,000	57,000	+ 5.27%	157,173	176,165
14:38	1,139,000	58,000	+ 5.37%	156,473	175,368
14:37	1,139,000	58,000	+ 5.37%	156,190	175,046
14:36	1,140,000	59,000	+ 5.46%	155,753	174,548
14:35	1,140,000	59,000	+ 5.46%	155,466	174,221
14:34	1,141,000	60,000	+ 5.55%	154,894	173,569
14:33	1,141,000	60,000	+ 5.55%	154,675	173,319
14:32	1,143,000	62,000	+ 5.74%	154,272	172,859
14:31	1,141,000	60,000	+ 5.55%	153,928	172,466