시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,132,000	51,000	+ 4.72%	161,417	180,984
14:49	1,134,000	53,000	+ 4.90%	160,650	180,115
14:48	1,135,000	54,000	+ 5.00%	160,299	179,717
14:47	1,136,000	55,000	+ 5.09%	160,074	179,461
14:46	1,135,000	54,000	+ 5.00%	159,869	179,228
14:45	1,135,000	54,000	+ 5.00%	159,459	178,763
14:44	1,135,000	54,000	+ 5.00%	159,049	178,298
14:43	1,136,000	55,000	+ 5.09%	158,778	177,990
14:42	1,137,000	56,000	+ 5.18%	158,197	177,330
14:41	1,137,000	56,000	+ 5.18%	157,978	177,081