| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,096,000 | 15,000 | + 1.39% | 10,878 | 11,818 |
| 09:09 | 1,095,000 | 14,000 | + 1.30% | 9,921 | 10,771 |
| 09:08 | 1,092,000 | 11,000 | + 1.02% | 9,474 | 10,282 |
| 09:07 | 1,090,000 | 9,000 | + 0.83% | 8,280 | 8,980 |
| 09:06 | 1,089,000 | 8,000 | + 0.74% | 7,646 | 8,288 |
| 09:05 | 1,088,000 | 7,000 | + 0.65% | 6,482 | 7,020 |
| 09:04 | 1,081,000 | 0 | 0.00% | 5,332 | 5,771 |
| 09:03 | 1,083,000 | 2,000 | + 0.19% | 4,550 | 4,926 |
| 09:02 | 1,079,000 | 2,000 | - 0.19% | 3,594 | 3,894 |
| 09:01 | 1,083,000 | 2,000 | + 0.19% | 3,149 | 3,413 |