| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,089,000 | 8,000 | + 0.74% | 18,549 | 20,235 |
| 09:19 | 1,088,000 | 7,000 | + 0.65% | 18,090 | 19,735 |
| 09:18 | 1,093,000 | 12,000 | + 1.11% | 17,562 | 19,159 |
| 09:17 | 1,092,500 | 11,500 | + 1.06% | 17,253 | 18,822 |
| 09:16 | 1,091,000 | 10,000 | + 0.93% | 16,762 | 18,285 |
| 09:15 | 1,098,000 | 17,000 | + 1.57% | 16,161 | 17,628 |
| 09:14 | 1,098,000 | 17,000 | + 1.57% | 15,733 | 17,158 |
| 09:13 | 1,102,000 | 21,000 | + 1.94% | 14,590 | 15,901 |
| 09:12 | 1,105,000 | 24,000 | + 2.22% | 13,569 | 14,775 |
| 09:11 | 1,097,000 | 16,000 | + 1.48% | 11,639 | 12,652 |