| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,081,000 | 0 | 0.00% | 22,396 | 24,409 |
| 09:29 | 1,083,000 | 2,000 | + 0.19% | 22,129 | 24,120 |
| 09:28 | 1,080,000 | 1,000 | - 0.09% | 21,764 | 23,725 |
| 09:27 | 1,085,000 | 4,000 | + 0.37% | 21,321 | 23,246 |
| 09:26 | 1,083,000 | 2,000 | + 0.19% | 20,968 | 22,863 |
| 09:25 | 1,085,000 | 4,000 | + 0.37% | 20,468 | 22,322 |
| 09:24 | 1,088,000 | 7,000 | + 0.65% | 20,095 | 21,917 |
| 09:23 | 1,087,000 | 6,000 | + 0.56% | 19,758 | 21,551 |
| 09:22 | 1,091,000 | 10,000 | + 0.93% | 18,930 | 20,650 |
| 09:21 | 1,090,000 | 9,000 | + 0.83% | 18,729 | 20,431 |