| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,092,000 | 11,000 | + 1.02% | 26,424 | 28,790 |
| 09:39 | 1,089,000 | 8,000 | + 0.74% | 25,881 | 28,197 |
| 09:38 | 1,089,000 | 8,000 | + 0.74% | 25,283 | 27,546 |
| 09:37 | 1,088,000 | 7,000 | + 0.65% | 24,590 | 26,791 |
| 09:36 | 1,087,000 | 6,000 | + 0.56% | 24,030 | 26,182 |
| 09:35 | 1,087,000 | 6,000 | + 0.56% | 23,642 | 25,759 |
| 09:34 | 1,085,000 | 4,000 | + 0.37% | 23,217 | 25,298 |
| 09:33 | 1,086,000 | 5,000 | + 0.46% | 23,072 | 25,141 |
| 09:32 | 1,086,000 | 5,000 | + 0.46% | 22,991 | 25,053 |
| 09:31 | 1,083,000 | 2,000 | + 0.19% | 22,741 | 24,782 |