시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,099,000	18,000	+ 1.67%	31,301	34,146
09:49	1,097,000	16,000	+ 1.48%	30,860	33,662
09:48	1,099,000	18,000	+ 1.67%	30,593	33,369
09:47	1,099,000	18,000	+ 1.67%	30,242	32,982
09:46	1,102,000	21,000	+ 1.94%	29,221	31,859
09:45	1,099,000	18,000	+ 1.67%	28,103	30,629
09:44	1,098,000	17,000	+ 1.57%	27,713	30,200
09:43	1,094,000	13,000	+ 1.20%	27,043	29,466
09:42	1,093,000	12,000	+ 1.11%	26,834	29,238
09:41	1,092,000	11,000	+ 1.02%	26,667	29,055