시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,092,000	11,000	+ 1.02%	34,685	37,858
09:59	1,096,000	15,000	+ 1.39%	34,019	37,131
09:58	1,096,000	15,000	+ 1.39%	33,969	37,076
09:57	1,096,000	15,000	+ 1.39%	33,780	36,869
09:56	1,098,000	17,000	+ 1.57%	33,595	36,666
09:55	1,097,000	16,000	+ 1.48%	32,970	35,980
09:54	1,100,000	19,000	+ 1.76%	32,486	35,448
09:53	1,099,000	18,000	+ 1.67%	32,163	35,093
09:52	1,099,000	18,000	+ 1.67%	31,906	34,811
09:51	1,099,000	18,000	+ 1.67%	31,605	34,480