시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,097,000	16,000	+ 1.48%	37,674	41,131
10:09	1,095,000	14,000	+ 1.30%	37,124	40,528
10:08	1,096,000	15,000	+ 1.39%	37,057	40,455
10:07	1,097,000	16,000	+ 1.48%	36,770	40,140
10:06	1,094,000	13,000	+ 1.20%	36,284	39,608
10:05	1,094,000	13,000	+ 1.20%	35,743	39,016
10:04	1,096,000	15,000	+ 1.39%	35,568	38,825
10:03	1,097,000	16,000	+ 1.48%	35,443	38,687
10:02	1,097,000	16,000	+ 1.48%	35,231	38,455
10:01	1,093,000	12,000	+ 1.11%	34,952	38,149