시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,098,000	17,000	+ 1.57%	42,059	45,939
10:19	1,098,000	17,000	+ 1.57%	41,741	45,590
10:18	1,098,000	17,000	+ 1.57%	40,913	44,680
10:17	1,097,000	16,000	+ 1.48%	39,679	43,326
10:16	1,096,000	15,000	+ 1.39%	39,400	43,020
10:15	1,094,000	13,000	+ 1.20%	38,927	42,502
10:14	1,096,000	15,000	+ 1.39%	38,688	42,241
10:13	1,094,000	13,000	+ 1.20%	38,323	41,841
10:12	1,093,000	12,000	+ 1.11%	37,984	41,470
10:11	1,096,000	15,000	+ 1.39%	37,786	41,253