시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,098,000	17,000	+ 1.57%	46,774	51,136
10:29	1,099,000	18,000	+ 1.67%	46,426	50,754
10:28	1,100,000	19,000	+ 1.76%	46,053	50,344
10:27	1,101,000	20,000	+ 1.85%	45,850	50,120
10:26	1,102,000	21,000	+ 1.94%	45,460	49,691
10:25	1,103,000	22,000	+ 2.04%	45,313	49,528
10:24	1,106,000	25,000	+ 2.31%	44,376	48,494
10:23	1,103,000	22,000	+ 2.04%	43,463	47,485
10:22	1,101,000	20,000	+ 1.85%	43,120	47,107
10:21	1,099,000	18,000	+ 1.67%	42,285	46,188