시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,134,000	53,000	+ 4.90%	167,404	187,780
14:59	1,134,000	53,000	+ 4.90%	167,109	187,446
14:58	1,134,000	53,000	+ 4.90%	166,818	187,116
14:57	1,134,000	53,000	+ 4.90%	166,107	186,309
14:56	1,135,000	54,000	+ 5.00%	165,916	186,093
14:55	1,137,000	56,000	+ 5.18%	163,203	183,012
14:54	1,136,000	55,000	+ 5.09%	162,591	182,317
14:53	1,137,000	56,000	+ 5.18%	162,327	182,017
14:52	1,137,000	56,000	+ 5.18%	162,022	181,670
14:51	1,133,000	52,000	+ 4.81%	161,797	181,415