시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,098,000	17,000	+ 1.57%	48,614	53,155
10:39	1,098,000	17,000	+ 1.57%	48,509	53,040
10:38	1,098,000	17,000	+ 1.57%	48,426	52,948
10:37	1,098,000	17,000	+ 1.57%	48,237	52,741
10:36	1,097,000	16,000	+ 1.48%	47,990	52,470
10:35	1,097,000	16,000	+ 1.48%	47,857	52,324
10:34	1,096,000	15,000	+ 1.39%	47,752	52,209
10:33	1,097,000	16,000	+ 1.48%	47,629	52,074
10:32	1,097,000	16,000	+ 1.48%	47,326	51,742
10:31	1,098,000	17,000	+ 1.57%	47,027	51,413