시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,099,000	18,000	+ 1.67%	51,193	55,988
10:49	1,100,000	19,000	+ 1.76%	51,105	55,892
10:48	1,102,000	21,000	+ 1.94%	50,479	55,203
10:47	1,102,000	21,000	+ 1.94%	50,369	55,082
10:46	1,098,000	17,000	+ 1.57%	49,902	54,568
10:45	1,097,000	16,000	+ 1.48%	49,764	54,417
10:44	1,097,000	16,000	+ 1.48%	49,440	54,061
10:43	1,097,000	16,000	+ 1.48%	49,363	53,977
10:42	1,098,000	17,000	+ 1.57%	48,911	53,481
10:41	1,098,000	17,000	+ 1.57%	48,782	53,339