시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,104,000	23,000	+ 2.13%	53,521	58,552
10:59	1,105,000	24,000	+ 2.22%	53,411	58,431
10:58	1,104,000	23,000	+ 2.13%	53,295	58,303
10:57	1,103,000	22,000	+ 2.04%	52,550	57,481
10:56	1,099,000	18,000	+ 1.67%	52,274	57,177
10:55	1,099,000	18,000	+ 1.67%	51,966	56,838
10:54	1,100,000	19,000	+ 1.76%	51,748	56,599
10:53	1,101,000	20,000	+ 1.85%	51,557	56,388
10:52	1,100,000	19,000	+ 1.76%	51,415	56,232
10:51	1,099,000	18,000	+ 1.67%	51,320	56,128