시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,113,000	32,000	+ 2.96%	57,976	63,487
11:09	1,112,000	31,000	+ 2.87%	57,545	63,007
11:08	1,111,000	30,000	+ 2.78%	57,343	62,783
11:07	1,111,000	30,000	+ 2.78%	56,976	62,375
11:06	1,109,000	28,000	+ 2.59%	55,897	61,178
11:05	1,106,000	25,000	+ 2.31%	54,981	60,164
11:04	1,105,000	24,000	+ 2.22%	54,887	60,060
11:03	1,103,000	22,000	+ 2.04%	54,296	59,407
11:02	1,104,000	23,000	+ 2.13%	54,143	59,238
11:01	1,104,000	23,000	+ 2.13%	53,628	58,670