시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,119,000	38,000	+ 3.52%	62,459	68,492
11:19	1,119,000	38,000	+ 3.52%	61,049	66,914
11:18	1,118,000	37,000	+ 3.42%	60,750	66,580
11:17	1,119,000	38,000	+ 3.52%	60,572	66,381
11:16	1,118,000	37,000	+ 3.42%	60,332	66,112
11:15	1,117,000	36,000	+ 3.33%	59,998	65,739
11:14	1,114,000	33,000	+ 3.05%	59,011	64,639
11:13	1,113,000	32,000	+ 2.96%	58,632	64,217
11:12	1,113,000	32,000	+ 2.96%	58,464	64,030
11:11	1,113,000	32,000	+ 2.96%	58,191	63,726