시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,131,000	50,000	+ 4.63%	67,392	74,039
11:29	1,128,000	47,000	+ 4.35%	66,224	72,720
11:28	1,127,000	46,000	+ 4.26%	65,842	72,289
11:27	1,125,000	44,000	+ 4.07%	65,579	71,993
11:26	1,124,000	43,000	+ 3.98%	65,237	71,608
11:25	1,124,000	43,000	+ 3.98%	65,024	71,369
11:24	1,123,000	42,000	+ 3.89%	64,477	70,754
11:23	1,120,000	39,000	+ 3.61%	63,851	70,051
11:22	1,120,000	39,000	+ 3.61%	63,607	69,778
11:21	1,120,000	39,000	+ 3.61%	62,726	68,791