시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,135,000	54,000	+ 5.00%	72,767	80,141
11:39	1,138,000	57,000	+ 5.27%	72,337	79,652
11:38	1,137,000	56,000	+ 5.18%	72,049	79,324
11:37	1,137,000	56,000	+ 5.18%	71,879	79,131
11:36	1,133,000	52,000	+ 4.81%	71,443	78,636
11:35	1,134,000	53,000	+ 4.90%	70,701	77,796
11:34	1,137,000	56,000	+ 5.18%	69,948	76,941
11:33	1,138,000	57,000	+ 5.27%	69,089	75,964
11:32	1,136,000	55,000	+ 5.09%	68,669	75,486
11:31	1,133,000	52,000	+ 4.81%	67,778	74,476